PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 184.0 185.0 179.0 179.0 4700.00
15 Sep, 2023 183.0 183.0 180.0 181.0 30.2 Thousand
14 Sep, 2023 183.0 183.0 180.0 182.0 12.8 Thousand