PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 182.0 182.0 181.0 181.0 20.4 Thousand
22 Sep, 2023 182.0 182.0 181.0 181.0 8100.00
21 Sep, 2023 182.0 182.0 181.0 182.0 14.4 Thousand
20 Sep, 2023 183.0 186.0 181.0 181.0 19.6 Thousand
19 Sep, 2023 180.0 181.0 180.0 181.0 6600.00
18 Sep, 2023 184.0 185.0 179.0 179.0 4700.00
15 Sep, 2023 183.0 183.0 180.0 181.0 30.2 Thousand
14 Sep, 2023 183.0 183.0 180.0 182.0 12.8 Thousand