PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 174.0 177.0 172.0 173.0 1.03 Million
21 Feb, 2025 176.0 176.0 172.0 173.0 21.6 Thousand
20 Feb, 2025 173.0 174.0 172.0 173.0 104.6 Thousand
19 Feb, 2025 175.0 179.0 172.0 172.0 66.7 Thousand
18 Feb, 2025 171.0 177.0 171.0 172.0 92.6 Thousand
17 Feb, 2025 169.0 180.0 168.0 171.0 255.6 Thousand
14 Feb, 2025 170.0 175.0 161.0 169.0 1.03 Million
13 Feb, 2025 169.0 170.0 168.0 170.0 5000.00
12 Feb, 2025 167.0 170.0 167.0 169.0 17.2 Thousand
11 Feb, 2025 174.0 174.0 167.0 167.0 118.2 Thousand