PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 189.0 189.0 185.0 186.0 354.7 Thousand
10 Oct, 2024 186.0 192.0 184.0 188.0 182.9 Thousand
09 Oct, 2024 193.0 194.0 185.0 185.0 312.8 Thousand
08 Oct, 2024 193.0 194.0 186.0 193.0 348.1 Thousand
07 Oct, 2024 193.0 194.0 189.0 192.0 97.4 Thousand
04 Oct, 2024 190.0 196.0 187.0 191.0 260.2 Thousand
03 Oct, 2024 189.0 195.0 185.0 190.0 438.4 Thousand
02 Oct, 2024 194.0 200.0 188.0 189.0 478 Thousand
01 Oct, 2024 193.0 212.0 188.0 194.0 2.38 Million
30 Sep, 2024 187.0 199.0 182.0 188.0 841.2 Thousand