PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 184.0 184.0 174.0 179.0 828.5 Thousand
11 Sep, 2024 181.0 187.0 175.0 183.0 828.5 Thousand
10 Sep, 2024 218.0 222.0 174.0 180.0 4 Million
09 Sep, 2024 199.0 254.0 199.0 218.0 15.32 Million
08 Sep, 2024 199.0 254.0 199.0 218.0 15.32 Million
06 Sep, 2024 144.0 191.0 144.0 191.0 3.22 Million
05 Sep, 2024 144.0 144.0 142.0 142.0 3.22 Million
04 Sep, 2024 144.0 144.0 142.0 142.0 2200.00
03 Sep, 2024 144.0 144.0 144.0 144.0 1500.00
02 Sep, 2024 144.0 144.0 142.0 142.0 15.5 Thousand