PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 175.0 180.0 173.0 178.0 124.5 Thousand
21 Jan, 2025 176.0 180.0 173.0 179.0 166.9 Thousand
20 Jan, 2025 181.0 181.0 176.0 179.0 138.7 Thousand
17 Jan, 2025 181.0 183.0 178.0 181.0 24.4 Thousand
16 Jan, 2025 179.0 197.0 175.0 181.0 725.9 Thousand
15 Jan, 2025 180.0 181.0 172.0 179.0 144.5 Thousand
14 Jan, 2025 172.0 180.0 172.0 176.0 109 Thousand
13 Jan, 2025 175.0 175.0 171.0 172.0 106.2 Thousand
10 Jan, 2025 179.0 182.0 170.0 175.0 138.7 Thousand
09 Jan, 2025 183.0 183.0 177.0 179.0 243.7 Thousand