PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 190.0 216.0 189.0 204.0 4.21 Million
18 Dec, 2024 184.0 204.0 181.0 189.0 1.28 Million
17 Dec, 2024 191.0 218.0 176.0 184.0 2.4 Million
16 Dec, 2024 208.0 210.0 188.0 191.0 759.3 Thousand
13 Dec, 2024 218.0 238.0 202.0 206.0 3.78 Million
12 Dec, 2024 264.0 300.0 212.0 212.0 27.76 Million
11 Dec, 2024 180.0 240.0 180.0 240.0 8.13 Million
10 Dec, 2024 179.0 182.0 178.0 179.0 62.6 Thousand
09 Dec, 2024 180.0 181.0 178.0 178.0 36.2 Thousand
06 Dec, 2024 174.0 183.0 174.0 179.0 1.3 Million