PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 142.0 145.0 140.0 140.0 23.9 Thousand
19 Aug, 2024 145.0 145.0 140.0 142.0 23.9 Thousand
18 Aug, 2024 145.0 145.0 140.0 142.0 10.2 Thousand
16 Aug, 2024 153.0 153.0 140.0 145.0 19.5 Thousand
15 Aug, 2024 152.0 152.0 142.0 146.0 176.4 Thousand
14 Aug, 2024 152.0 152.0 139.0 146.0 176.4 Thousand
13 Aug, 2024 144.0 148.0 140.0 146.0 28 Thousand
12 Aug, 2024 142.0 148.0 141.0 144.0 13.1 Thousand
11 Aug, 2024 142.0 148.0 141.0 144.0 13.1 Thousand
09 Aug, 2024 138.0 146.0 137.0 141.0 145.4 Thousand