PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 138.0 140.0 137.0 139.0 500.00
24 Jul, 2024 136.0 137.0 135.0 137.0 2000.00
23 Jul, 2024 142.0 142.0 136.0 137.0 3900.00
22 Jul, 2024 141.0 141.0 138.0 140.0 2000.00
19 Jul, 2024 141.0 141.0 141.0 141.0 200.00
18 Jul, 2024 142.0 142.0 137.0 141.0 1300.00
17 Jul, 2024 139.0 139.0 136.0 137.0 500.00
16 Jul, 2024 138.0 142.0 135.0 139.0 6500.00
15 Jul, 2024 140.0 140.0 138.0 138.0 4300.00
12 Jul, 2024 139.0 142.0 133.0 140.0 68.4 Thousand