PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 140.0 143.0 140.0 140.0 7700.00
10 Jul, 2024 142.0 142.0 140.0 140.0 3900.00
09 Jul, 2024 140.0 143.0 138.0 143.0 29 Thousand
08 Jul, 2024 143.0 143.0 136.0 140.0 24.6 Thousand
05 Jul, 2024 136.0 143.0 136.0 143.0 51.3 Thousand
04 Jul, 2024 136.0 142.0 133.0 137.0 19.7 Thousand
03 Jul, 2024 135.0 137.0 132.0 136.0 12.5 Thousand
02 Jul, 2024 136.0 141.0 130.0 135.0 23.4 Thousand
01 Jul, 2024 136.0 138.0 134.0 137.0 2700.00
28 Jun, 2024 135.0 138.0 132.0 136.0 15.1 Thousand