PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 133.0 140.0 133.0 135.0 21.2 Thousand
26 Jun, 2024 139.0 141.0 132.0 141.0 32.8 Thousand
25 Jun, 2024 145.0 145.0 133.0 140.0 1900.00
24 Jun, 2024 134.0 140.0 133.0 136.0 5400.00
21 Jun, 2024 134.0 138.0 134.0 138.0 1000.00
20 Jun, 2024 132.0 144.0 130.0 142.0 42.4 Thousand
19 Jun, 2024 134.0 134.0 129.0 133.0 3600.00
14 Jun, 2024 131.0 140.0 130.0 131.0 22.7 Thousand
13 Jun, 2024 136.0 136.0 130.0 130.0 11.9 Thousand
12 Jun, 2024 134.0 137.0 132.0 136.0 7900.00