PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 142.0 147.0 139.0 143.0 7100.00
27 May, 2024 144.0 154.0 141.0 142.0 79.1 Thousand
22 May, 2024 142.0 144.0 140.0 144.0 40.3 Thousand
21 May, 2024 136.0 145.0 131.0 139.0 208.2 Thousand
20 May, 2024 137.0 139.0 129.0 138.0 48.5 Thousand
17 May, 2024 130.0 136.0 130.0 134.0 14.3 Thousand
16 May, 2024 135.0 136.0 128.0 134.0 4600.00
15 May, 2024 137.0 137.0 131.0 131.0 11 Thousand
14 May, 2024 130.0 136.0 130.0 131.0 6700.00
13 May, 2024 137.0 137.0 132.0 132.0 6000.00