PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 138.0 138.0 135.0 137.0 22.8 Thousand
10 Jun, 2024 140.0 140.0 136.0 138.0 4300.00
07 Jun, 2024 132.0 142.0 132.0 136.0 18.4 Thousand
06 Jun, 2024 135.0 137.0 129.0 137.0 18.1 Thousand
05 Jun, 2024 141.0 147.0 139.0 139.0 15.6 Thousand
04 Jun, 2024 141.0 142.0 132.0 141.0 25.7 Thousand
03 Jun, 2024 143.0 143.0 130.0 141.0 5300.00
31 May, 2024 144.0 144.0 140.0 143.0 4800.00
30 May, 2024 140.0 145.0 140.0 140.0 5300.00
29 May, 2024 144.0 145.0 137.0 144.0 7000.00