PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 142.0 142.0 137.0 137.0 600.00
07 May, 2024 140.0 140.0 135.0 137.0 17.6 Thousand
06 May, 2024 130.0 137.0 126.0 135.0 71.3 Thousand
03 May, 2024 139.0 145.0 126.0 130.0 4.03 Million
02 May, 2024 144.0 145.0 130.0 140.0 60.5 Thousand
30 Apr, 2024 143.0 159.0 143.0 147.0 222.8 Thousand
29 Apr, 2024 139.0 144.0 138.0 142.0 56.2 Thousand
26 Apr, 2024 139.0 143.0 139.0 139.0 43.9 Thousand
25 Apr, 2024 139.0 141.0 135.0 139.0 22.4 Thousand
24 Apr, 2024 139.0 139.0 134.0 138.0 29.5 Thousand