PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 136.0 142.0 131.0 140.0 18.9 Thousand
02 Apr, 2024 136.0 141.0 135.0 135.0 7600.00
01 Apr, 2024 133.0 147.0 131.0 137.0 31.7 Thousand
28 Mar, 2024 137.0 146.0 122.0 133.0 169.2 Thousand
27 Mar, 2024 136.0 138.0 130.0 135.0 39.6 Thousand
26 Mar, 2024 139.0 140.0 130.0 137.0 64 Thousand
25 Mar, 2024 146.0 146.0 138.0 139.0 54.1 Thousand
22 Mar, 2024 147.0 147.0 139.0 146.0 29.6 Thousand
21 Mar, 2024 148.0 148.0 144.0 146.0 11 Thousand
20 Mar, 2024 149.0 152.0 143.0 148.0 19.8 Thousand