PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 135.0 140.0 132.0 140.0 24.1 Thousand
22 Apr, 2024 140.0 140.0 135.0 139.0 5800.00
19 Apr, 2024 141.0 141.0 136.0 140.0 3.53 Million
18 Apr, 2024 138.0 140.0 132.0 139.0 24.3 Thousand
17 Apr, 2024 141.0 143.0 133.0 133.0 25.9 Thousand
16 Apr, 2024 139.0 149.0 138.0 139.0 40.4 Thousand
05 Apr, 2024 141.0 145.0 139.0 139.0 28.4 Thousand
04 Apr, 2024 140.0 145.0 135.0 140.0 6000.00
03 Apr, 2024 136.0 142.0 131.0 140.0 18.9 Thousand
02 Apr, 2024 136.0 141.0 135.0 135.0 7600.00