IDR 208.0
(10.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 156.0 | 158.0 | 147.0 | 147.0 | 37.3 Thousand |
14 Mar, 2024 | 157.0 | 160.0 | 157.0 | 157.0 | 14.9 Thousand |
13 Mar, 2024 | 158.0 | 170.0 | 152.0 | 160.0 | 338 Thousand |
08 Mar, 2024 | 162.0 | 163.0 | 154.0 | 158.0 | 115 Thousand |
07 Mar, 2024 | 165.0 | 176.0 | 153.0 | 160.0 | 568.6 Thousand |
06 Mar, 2024 | 151.0 | 179.0 | 151.0 | 163.0 | 763.4 Thousand |
05 Mar, 2024 | 147.0 | 181.0 | 142.0 | 151.0 | 1.56 Million |
04 Mar, 2024 | 141.0 | 191.0 | 140.0 | 142.0 | 4.88 Million |
01 Mar, 2024 | 142.0 | 142.0 | 140.0 | 142.0 | 21.7 Thousand |
29 Feb, 2024 | 142.0 | 142.0 | 138.0 | 142.0 | 22 Thousand |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ