PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 156.0 158.0 147.0 147.0 37.3 Thousand
14 Mar, 2024 157.0 160.0 157.0 157.0 14.9 Thousand
13 Mar, 2024 158.0 170.0 152.0 160.0 338 Thousand
08 Mar, 2024 162.0 163.0 154.0 158.0 115 Thousand
07 Mar, 2024 165.0 176.0 153.0 160.0 568.6 Thousand
06 Mar, 2024 151.0 179.0 151.0 163.0 763.4 Thousand
05 Mar, 2024 147.0 181.0 142.0 151.0 1.56 Million
04 Mar, 2024 141.0 191.0 140.0 142.0 4.88 Million
01 Mar, 2024 142.0 142.0 140.0 142.0 21.7 Thousand
29 Feb, 2024 142.0 142.0 138.0 142.0 22 Thousand