PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 176.0 180.0 150.0 154.0 417 Thousand
12 Feb, 2024 191.0 192.0 165.0 175.0 652.1 Thousand
07 Feb, 2024 224.0 232.0 192.0 192.0 767.9 Thousand
06 Feb, 2024 210.0 266.0 202.0 224.0 7.24 Million
05 Feb, 2024 151.0 198.0 151.0 198.0 1.05 Million
02 Feb, 2024 152.0 152.0 142.0 147.0 2800.00
01 Feb, 2024 153.0 153.0 132.0 152.0 6500.00
31 Jan, 2024 153.0 158.0 153.0 153.0 2000.00
30 Jan, 2024 155.0 159.0 151.0 159.0 6700.00
29 Jan, 2024 158.0 158.0 155.0 155.0 6700.00