PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 160.0 160.0 157.0 158.0 11.8 Thousand
25 Jan, 2024 159.0 159.0 157.0 158.0 6300.00
24 Jan, 2024 159.0 160.0 158.0 160.0 10 Thousand
23 Jan, 2024 163.0 163.0 159.0 161.0 10.4 Thousand
22 Jan, 2024 163.0 180.0 159.0 168.0 246.2 Thousand
19 Jan, 2024 158.0 164.0 158.0 164.0 8400.00
18 Jan, 2024 156.0 161.0 156.0 161.0 12.7 Thousand
17 Jan, 2024 163.0 163.0 160.0 160.0 2400.00
16 Jan, 2024 157.0 164.0 157.0 160.0 13.3 Thousand
15 Jan, 2024 170.0 170.0 152.0 157.0 144.3 Thousand