PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 171.0 171.0 161.0 162.0 6300.00
18 Dec, 2023 173.0 173.0 160.0 170.0 2900.00
15 Dec, 2023 168.0 169.0 166.0 169.0 18.7 Thousand
14 Dec, 2023 168.0 174.0 168.0 169.0 1700.00
13 Dec, 2023 170.0 175.0 170.0 173.0 3400.00
12 Dec, 2023 175.0 175.0 170.0 170.0 1800.00
11 Dec, 2023 176.0 176.0 174.0 174.0 3700.00
08 Dec, 2023 168.0 180.0 168.0 176.0 15.5 Thousand
07 Dec, 2023 174.0 174.0 162.0 166.0 4200.00
06 Dec, 2023 178.0 178.0 171.0 174.0 8700.00