PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 173.0 180.0 166.0 175.0 12.7 Thousand
20 Nov, 2023 174.0 174.0 162.0 174.0 82.4 Thousand
17 Nov, 2023 177.0 177.0 168.0 174.0 52 Thousand
16 Nov, 2023 172.0 175.0 160.0 170.0 22.1 Thousand
15 Nov, 2023 177.0 180.0 170.0 177.0 7600.00
14 Nov, 2023 175.0 180.0 170.0 173.0 41.9 Thousand
13 Nov, 2023 181.0 181.0 173.0 175.0 3300.00
10 Nov, 2023 178.0 191.0 171.0 181.0 131 Thousand
09 Nov, 2023 173.0 197.0 169.0 178.0 272.8 Thousand
08 Nov, 2023 178.0 183.0 170.0 173.0 37.8 Thousand