PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 175.0 184.0 175.0 175.0 118.2 Thousand
04 Dec, 2023 178.0 178.0 175.0 175.0 7200.00
01 Dec, 2023 180.0 180.0 178.0 178.0 1000.00
30 Nov, 2023 182.0 182.0 175.0 177.0 15.1 Thousand
29 Nov, 2023 178.0 189.0 174.0 182.0 54.6 Thousand
28 Nov, 2023 175.0 200.0 175.0 178.0 353.9 Thousand
27 Nov, 2023 167.0 204.0 165.0 175.0 1.13 Million
24 Nov, 2023 174.0 197.0 163.0 172.0 460.2 Thousand
23 Nov, 2023 175.0 175.0 175.0 175.0 100.00
22 Nov, 2023 180.0 180.0 169.0 170.0 11.3 Thousand