PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 180.0 181.0 178.0 178.0 36.2 Thousand
06 Dec, 2024 174.0 183.0 174.0 179.0 1.3 Million
05 Dec, 2024 177.0 178.0 173.0 174.0 64.7 Thousand
04 Dec, 2024 179.0 190.0 175.0 177.0 737.6 Thousand
03 Dec, 2024 177.0 180.0 174.0 179.0 121.3 Thousand
02 Dec, 2024 180.0 182.0 171.0 177.0 2.1 Million
29 Nov, 2024 176.0 182.0 168.0 171.0 921.1 Thousand
28 Nov, 2024 170.0 186.0 168.0 170.0 1.14 Million
26 Nov, 2024 168.0 175.0 166.0 170.0 122.6 Thousand
25 Nov, 2024 175.0 176.0 165.0 170.0 27.5 Thousand