PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 144.0 144.0 142.0 142.0 15.5 Thousand
30 Aug, 2024 154.0 154.0 140.0 144.0 7600.00
29 Aug, 2024 143.0 145.0 143.0 144.0 7600.00
28 Aug, 2024 145.0 145.0 143.0 143.0 24.2 Thousand
27 Aug, 2024 143.0 145.0 142.0 145.0 24.2 Thousand
26 Aug, 2024 143.0 144.0 141.0 144.0 11.7 Thousand
25 Aug, 2024 143.0 144.0 141.0 144.0 11.7 Thousand
23 Aug, 2024 143.0 144.0 143.0 143.0 2500.00
22 Aug, 2024 144.0 144.0 140.0 144.0 7600.00
21 Aug, 2024 143.0 144.0 140.0 144.0 10.3 Thousand