PT Chitose Internasional Tbk (CINT.JK)

IDR 208.0

(10.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 190.0 202.0 186.0 186.0 805.9 Thousand
26 Sep, 2024 193.0 212.0 186.0 190.0 2.66 Million
25 Sep, 2024 194.0 226.0 190.0 193.0 4.5 Million
24 Sep, 2024 214.0 214.0 184.0 192.0 2.38 Million
23 Sep, 2024 244.0 260.0 206.0 212.0 15.27 Million
20 Sep, 2024 167.0 224.0 167.0 224.0 10.45 Million
19 Sep, 2024 173.0 173.0 160.0 167.0 271.5 Thousand
18 Sep, 2024 172.0 177.0 165.0 173.0 235.6 Thousand
17 Sep, 2024 166.0 179.0 165.0 172.0 432.6 Thousand
13 Sep, 2024 178.0 180.0 166.0 166.0 624.9 Thousand