PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 51.0
(-1.92%)
IDR 51.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 69.0 | 69.0 | 64.0 | 68.0 | 1.96 Million |
| 13 Dec, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 645.9 Thousand |
| 12 Dec, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 720.7 Thousand |
| 11 Dec, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 700.6 Thousand |
| 10 Dec, 2024 | 69.0 | 73.0 | 69.0 | 70.0 | 873.7 Thousand |
| 09 Dec, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 655.9 Thousand |
| 06 Dec, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 439.8 Thousand |
| 05 Dec, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 627.8 Thousand |
| 04 Dec, 2024 | 72.0 | 72.0 | 66.0 | 68.0 | 2.87 Million |
| 03 Dec, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 299.6 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI