PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 51.0
(-1.92%)
IDR 51.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 73.0 | 75.0 | 69.0 | 71.0 | 2.7 Million |
| 29 Nov, 2024 | 69.0 | 74.0 | 68.0 | 73.0 | 5.08 Million |
| 28 Nov, 2024 | 71.0 | 71.0 | 67.0 | 69.0 | 907.4 Thousand |
| 26 Nov, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 219.2 Thousand |
| 25 Nov, 2024 | 70.0 | 73.0 | 69.0 | 70.0 | 1.96 Million |
| 22 Nov, 2024 | 71.0 | 75.0 | 68.0 | 72.0 | 2.96 Million |
| 21 Nov, 2024 | 69.0 | 74.0 | 66.0 | 71.0 | 2.7 Million |
| 20 Nov, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 175 Thousand |
| 19 Nov, 2024 | 68.0 | 69.0 | 68.0 | 68.0 | 913.8 Thousand |
| 18 Nov, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 285.9 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI