PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 51.0
(-1.92%)
IDR 51.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 63.0 | 64.0 | 60.0 | 61.0 | 2.34 Million |
| 02 Jan, 2025 | 63.0 | 65.0 | 62.0 | 63.0 | 470.5 Thousand |
| 30 Dec, 2024 | 62.0 | 64.0 | 62.0 | 63.0 | 198.3 Thousand |
| 27 Dec, 2024 | 63.0 | 64.0 | 62.0 | 62.0 | 386.8 Thousand |
| 24 Dec, 2024 | 65.0 | 65.0 | 61.0 | 62.0 | 614.5 Thousand |
| 23 Dec, 2024 | 65.0 | 65.0 | 63.0 | 64.0 | 328.4 Thousand |
| 20 Dec, 2024 | 62.0 | 65.0 | 62.0 | 65.0 | 435.5 Thousand |
| 19 Dec, 2024 | 65.0 | 66.0 | 61.0 | 62.0 | 973 Thousand |
| 18 Dec, 2024 | 66.0 | 68.0 | 64.0 | 64.0 | 822.2 Thousand |
| 17 Dec, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 266.6 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI