PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 51.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 57.0 63.0 51.0 52.0 29.82 Million
11 Apr, 2025 52.0 53.0 51.0 53.0 1.35 Million
10 Apr, 2025 51.0 52.0 50.0 52.0 3.52 Million
09 Apr, 2025 50.0 51.0 50.0 51.0 1.33 Million
08 Apr, 2025 52.0 52.0 50.0 50.0 4.29 Million
27 Mar, 2025 53.0 54.0 52.0 52.0 1.91 Million
26 Mar, 2025 51.0 53.0 51.0 53.0 881.5 Thousand
25 Mar, 2025 51.0 52.0 50.0 52.0 2.74 Million
24 Mar, 2025 53.0 53.0 50.0 51.0 7.88 Million
21 Mar, 2025 55.0 56.0 53.0 54.0 1.4 Million