PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.96%)
IDR 52.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 116.0 | 121.0 | 116.0 | 121.0 | 1.78 Million |
| 26 Sep, 2023 | 118.0 | 120.0 | 115.0 | 116.0 | 1.49 Million |
| 25 Sep, 2023 | 121.0 | 121.0 | 116.0 | 118.0 | 1.65 Million |
| 22 Sep, 2023 | 121.0 | 122.0 | 118.0 | 121.0 | 1.77 Million |
| 21 Sep, 2023 | 123.0 | 124.0 | 121.0 | 121.0 | 2.47 Million |
| 20 Sep, 2023 | 120.0 | 125.0 | 119.0 | 122.0 | 5.24 Million |
| 19 Sep, 2023 | 114.0 | 120.0 | 113.0 | 119.0 | 4.38 Million |
| 18 Sep, 2023 | 114.0 | 120.0 | 112.0 | 113.0 | 5.49 Million |
| 15 Sep, 2023 | 115.0 | 116.0 | 113.0 | 114.0 | 1.38 Million |
| 14 Sep, 2023 | 116.0 | 117.0 | 112.0 | 115.0 | 871 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI