PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 50.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 129.0 144.0 128.0 138.0 96.18 Million
02 Nov, 2023 127.0 129.0 126.0 129.0 13.85 Million
01 Nov, 2023 128.0 128.0 125.0 127.0 10.37 Million
31 Oct, 2023 127.0 129.0 126.0 128.0 12.05 Million
30 Oct, 2023 132.0 132.0 125.0 126.0 11.1 Million
27 Oct, 2023 121.0 132.0 121.0 131.0 42.98 Million
26 Oct, 2023 123.0 124.0 121.0 122.0 8.41 Million
25 Oct, 2023 122.0 123.0 121.0 123.0 8.65 Million
24 Oct, 2023 122.0 124.0 121.0 123.0 8.84 Million
23 Oct, 2023 125.0 126.0 121.0 123.0 9.27 Million