PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(4.0%)
IDR 52.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 50.0 | 53.0 | 50.0 | 52.0 | 12.05 Million |
| 23 Apr, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 8.69 Million |
| 22 Apr, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 735.5 Thousand |
| 21 Apr, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 557.3 Thousand |
| 18 Apr, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 4.28 Million |
| 17 Apr, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 4.28 Million |
| 16 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 1.19 Million |
| 15 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 3.41 Million |
| 14 Apr, 2025 | 57.0 | 63.0 | 51.0 | 51.0 | 33.66 Million |
| 11 Apr, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 1.35 Million |
PAYX
4HW
600765
BNTX
BW
ISHI