PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 50.0
(-3.85%)
IDR 50.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 122.0 | 125.0 | 121.0 | 125.0 | 20.9 Million |
| 19 Oct, 2023 | 124.0 | 124.0 | 120.0 | 122.0 | 10.61 Million |
| 18 Oct, 2023 | 115.0 | 124.0 | 115.0 | 124.0 | 22.91 Million |
| 17 Oct, 2023 | 117.0 | 119.0 | 115.0 | 115.0 | 8.95 Million |
| 16 Oct, 2023 | 122.0 | 122.0 | 117.0 | 118.0 | 9.19 Million |
| 13 Oct, 2023 | 123.0 | 123.0 | 119.0 | 122.0 | 13.47 Million |
| 12 Oct, 2023 | 116.0 | 128.0 | 116.0 | 122.0 | 22.5 Million |
| 11 Oct, 2023 | 113.0 | 117.0 | 113.0 | 116.0 | 806.3 Thousand |
| 10 Oct, 2023 | 115.0 | 115.0 | 111.0 | 114.0 | 592.8 Thousand |
| 09 Oct, 2023 | 115.0 | 117.0 | 113.0 | 114.0 | 955.5 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI