PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 51.0
(-1.92%)
IDR 51.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.0 | 69.0 | 62.0 | 66.0 | 12.13 Million |
| 16 Jan, 2025 | 65.0 | 72.0 | 63.0 | 68.0 | 29.97 Million |
| 15 Jan, 2025 | 78.0 | 79.0 | 60.0 | 65.0 | 44.86 Million |
| 14 Jan, 2025 | 56.0 | 74.0 | 55.0 | 74.0 | 80.89 Million |
| 13 Jan, 2025 | 58.0 | 58.0 | 54.0 | 55.0 | 3.26 Million |
| 10 Jan, 2025 | 59.0 | 59.0 | 57.0 | 57.0 | 1.13 Million |
| 09 Jan, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 497.9 Thousand |
| 08 Jan, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 426.6 Thousand |
| 07 Jan, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 1.36 Million |
| 06 Jan, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 655.1 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI