PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(-1.92%)
IDR 52.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 55.0 | 58.0 | 54.0 | 58.0 | 3.71 Million |
| 18 Feb, 2025 | 55.0 | 63.0 | 54.0 | 55.0 | 15.77 Million |
| 17 Feb, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 1.23 Million |
| 14 Feb, 2025 | 56.0 | 57.0 | 55.0 | 55.0 | 1.21 Million |
| 13 Feb, 2025 | 56.0 | 58.0 | 54.0 | 56.0 | 2.3 Million |
| 12 Feb, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 338.5 Thousand |
| 11 Feb, 2025 | 55.0 | 56.0 | 53.0 | 54.0 | 2.87 Million |
| 10 Feb, 2025 | 57.0 | 58.0 | 55.0 | 55.0 | 1.24 Million |
| 07 Feb, 2025 | 59.0 | 59.0 | 56.0 | 57.0 | 1.07 Million |
| 06 Feb, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 3.36 Million |
PAYX
4HW
600765
BNTX
BW
ISHI