PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 52.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 54.0 65.0 53.0 55.0 14.17 Million
04 Mar, 2025 55.0 55.0 53.0 53.0 1.66 Million
03 Mar, 2025 55.0 56.0 54.0 55.0 1.46 Million
28 Feb, 2025 56.0 56.0 54.0 55.0 1.19 Million
27 Feb, 2025 57.0 57.0 55.0 55.0 3.25 Million
26 Feb, 2025 57.0 58.0 55.0 57.0 2.74 Million
25 Feb, 2025 66.0 72.0 56.0 56.0 40.68 Million
24 Feb, 2025 59.0 64.0 57.0 63.0 12.38 Million
21 Feb, 2025 59.0 62.0 58.0 60.0 3.38 Million
20 Feb, 2025 63.0 70.0 59.0 59.0 49.22 Million