PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 51.0
(-1.92%)
IDR 51.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 61.0 | 61.0 | 57.0 | 58.0 | 3.72 Million |
| 04 Feb, 2025 | 57.0 | 63.0 | 56.0 | 60.0 | 13.39 Million |
| 03 Feb, 2025 | 58.0 | 59.0 | 56.0 | 57.0 | 1 Million |
| 31 Jan, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 905.1 Thousand |
| 30 Jan, 2025 | 57.0 | 59.0 | 56.0 | 59.0 | 1.08 Million |
| 24 Jan, 2025 | 58.0 | 60.0 | 56.0 | 57.0 | 3.16 Million |
| 23 Jan, 2025 | 60.0 | 60.0 | 58.0 | 58.0 | 1.5 Million |
| 22 Jan, 2025 | 60.0 | 62.0 | 57.0 | 59.0 | 4.42 Million |
| 21 Jan, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 4.22 Million |
| 20 Jan, 2025 | 66.0 | 66.0 | 60.0 | 61.0 | 11.32 Million |
PAYX
4HW
600765
BNTX
BW
ISHI