PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 51.0
(-1.92%)
IDR 51.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 71.0 | 71.0 | 66.0 | 68.0 | 1.1 Million |
| 14 Nov, 2024 | 70.0 | 72.0 | 67.0 | 71.0 | 676.8 Thousand |
| 13 Nov, 2024 | 69.0 | 73.0 | 68.0 | 70.0 | 622.4 Thousand |
| 12 Nov, 2024 | 71.0 | 72.0 | 69.0 | 69.0 | 539.3 Thousand |
| 11 Nov, 2024 | 69.0 | 76.0 | 66.0 | 71.0 | 2.83 Million |
| 08 Nov, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 1.4 Million |
| 07 Nov, 2024 | 72.0 | 72.0 | 69.0 | 71.0 | 776.5 Thousand |
| 06 Nov, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 762.2 Thousand |
| 05 Nov, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 894.7 Thousand |
| 04 Nov, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 1.19 Million |
PAYX
4HW
600765
BNTX
BW
ISHI