PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 74.0 | 76.0 | 73.0 | 74.0 | 1.1 Million |
| 18 Oct, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 1.49 Million |
| 17 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 1.36 Million |
| 16 Oct, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 984.6 Thousand |
| 15 Oct, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 1.55 Million |
| 14 Oct, 2024 | 71.0 | 73.0 | 71.0 | 72.0 | 617.3 Thousand |
| 11 Oct, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 1.57 Million |
| 10 Oct, 2024 | 74.0 | 75.0 | 71.0 | 72.0 | 1.56 Million |
| 09 Oct, 2024 | 73.0 | 76.0 | 72.0 | 74.0 | 4.06 Million |
| 08 Oct, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 2.04 Million |
PAYX
4HW
600765
BNTX
BW
ISHI