PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 1.1 Million |
| 04 Oct, 2024 | 74.0 | 75.0 | 72.0 | 73.0 | 1.73 Million |
| 03 Oct, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.95 Million |
| 02 Oct, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 2.26 Million |
| 01 Oct, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 691.8 Thousand |
| 30 Sep, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 2.94 Million |
| 27 Sep, 2024 | 77.0 | 77.0 | 75.0 | 77.0 | 1.04 Million |
| 26 Sep, 2024 | 77.0 | 78.0 | 73.0 | 77.0 | 3.2 Million |
| 25 Sep, 2024 | 78.0 | 78.0 | 71.0 | 77.0 | 3.89 Million |
| 24 Sep, 2024 | 79.0 | 79.0 | 76.0 | 78.0 | 2.07 Million |
PAYX
4HW
600765
BNTX
BW
ISHI