PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 4.21 Million |
| 06 Sep, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 2.25 Million |
| 05 Sep, 2024 | 81.0 | 82.0 | 79.0 | 81.0 | 8.8 Million |
| 04 Sep, 2024 | 84.0 | 86.0 | 81.0 | 81.0 | 23.84 Million |
| 03 Sep, 2024 | 82.0 | 84.0 | 80.0 | 83.0 | 23.84 Million |
| 02 Sep, 2024 | 78.0 | 83.0 | 76.0 | 82.0 | 13.15 Million |
| 01 Sep, 2024 | 78.0 | 83.0 | 76.0 | 82.0 | 13.15 Million |
| 30 Aug, 2024 | 84.0 | 84.0 | 77.0 | 78.0 | 23.42 Million |
| 29 Aug, 2024 | 99.0 | 103.0 | 79.0 | 83.0 | 106.45 Million |
| 28 Aug, 2024 | 72.0 | 97.0 | 71.0 | 97.0 | 175.87 Million |
PAYX
4HW
600765
BNTX
BW
ISHI