PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 72.0 | 72.0 | 70.0 | 72.0 | 175.87 Million |
| 26 Aug, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 3.99 Million |
| 25 Aug, 2024 | 71.0 | 73.0 | 70.0 | 71.0 | 3.99 Million |
| 23 Aug, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 280.3 Thousand |
| 22 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 1.95 Million |
| 21 Aug, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 1.95 Million |
| 20 Aug, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 2.31 Million |
| 19 Aug, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 2.31 Million |
| 18 Aug, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 1.61 Million |
| 16 Aug, 2024 | 70.0 | 71.0 | 70.0 | 70.0 | 692.5 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI