PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 949.1 Thousand |
| 14 Aug, 2024 | 68.0 | 72.0 | 67.0 | 70.0 | 3.11 Million |
| 13 Aug, 2024 | 70.0 | 71.0 | 68.0 | 68.0 | 3.11 Million |
| 12 Aug, 2024 | 70.0 | 70.0 | 67.0 | 70.0 | 1.45 Million |
| 11 Aug, 2024 | 70.0 | 70.0 | 67.0 | 70.0 | 1.45 Million |
| 09 Aug, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 847.2 Thousand |
| 08 Aug, 2024 | 70.0 | 71.0 | 66.0 | 70.0 | 2.07 Million |
| 07 Aug, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 1.72 Million |
| 06 Aug, 2024 | 68.0 | 73.0 | 68.0 | 70.0 | 706.4 Thousand |
| 05 Aug, 2024 | 72.0 | 72.0 | 67.0 | 69.0 | 2.75 Million |
PAYX
4HW
600765
BNTX
BW
ISHI