PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 77.0 | 77.0 | 73.0 | 74.0 | 3.45 Million |
| 18 Jul, 2024 | 70.0 | 79.0 | 70.0 | 76.0 | 18.82 Million |
| 17 Jul, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 500.4 Thousand |
| 16 Jul, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 1.11 Million |
| 15 Jul, 2024 | 70.0 | 71.0 | 68.0 | 71.0 | 959.8 Thousand |
| 12 Jul, 2024 | 71.0 | 72.0 | 66.0 | 70.0 | 1.43 Million |
| 11 Jul, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 606.5 Thousand |
| 10 Jul, 2024 | 72.0 | 73.0 | 70.0 | 71.0 | 1.53 Million |
| 09 Jul, 2024 | 72.0 | 73.0 | 70.0 | 73.0 | 544.1 Thousand |
| 08 Jul, 2024 | 73.0 | 74.0 | 71.0 | 72.0 | 312.8 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI