PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 71.0 | 74.0 | 71.0 | 73.0 | 541.1 Thousand |
| 04 Jul, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 311.5 Thousand |
| 03 Jul, 2024 | 72.0 | 73.0 | 70.0 | 73.0 | 844.9 Thousand |
| 02 Jul, 2024 | 71.0 | 73.0 | 70.0 | 73.0 | 554 Thousand |
| 01 Jul, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 425.9 Thousand |
| 28 Jun, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 784.6 Thousand |
| 27 Jun, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 348.4 Thousand |
| 26 Jun, 2024 | 74.0 | 75.0 | 71.0 | 73.0 | 528.8 Thousand |
| 25 Jun, 2024 | 71.0 | 74.0 | 70.0 | 73.0 | 983 Thousand |
| 24 Jun, 2024 | 72.0 | 72.0 | 68.0 | 71.0 | 511.4 Thousand |
PAYX
4HW
600765
BNTX
BW
ISHI