PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 52.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 81.0 82.0 79.0 79.0 1.09 Million
04 Jun, 2024 82.0 82.0 79.0 81.0 1.38 Million
03 Jun, 2024 83.0 84.0 79.0 82.0 2.65 Million
31 May, 2024 79.0 87.0 79.0 83.0 5.79 Million
30 May, 2024 90.0 104.0 83.0 85.0 80.09 Million
29 May, 2024 86.0 89.0 84.0 86.0 1.38 Million
28 May, 2024 81.0 89.0 81.0 86.0 4.94 Million
27 May, 2024 80.0 85.0 80.0 83.0 2.59 Million
22 May, 2024 83.0 88.0 83.0 84.0 2.32 Million
21 May, 2024 84.0 86.0 83.0 85.0 2.02 Million