PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 52.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 68.0 68.0 65.0 67.0 472.7 Thousand
30 Apr, 2024 68.0 69.0 65.0 68.0 573.4 Thousand
29 Apr, 2024 65.0 68.0 63.0 68.0 827.2 Thousand
26 Apr, 2024 66.0 66.0 63.0 65.0 413.9 Thousand
25 Apr, 2024 63.0 66.0 63.0 66.0 838.8 Thousand
24 Apr, 2024 62.0 65.0 62.0 63.0 610.4 Thousand
23 Apr, 2024 62.0 65.0 57.0 62.0 2.76 Million
22 Apr, 2024 64.0 64.0 58.0 61.0 1.93 Million
19 Apr, 2024 66.0 67.0 62.0 64.0 1.02 Million
18 Apr, 2024 71.0 71.0 66.0 67.0 981.1 Thousand