PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 52.0
(1.92%)
IDR 52.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 401.9 Thousand |
| 16 Apr, 2024 | 73.0 | 73.0 | 68.0 | 69.0 | 2.1 Million |
| 05 Apr, 2024 | 73.0 | 76.0 | 72.0 | 73.0 | 637 Thousand |
| 04 Apr, 2024 | 77.0 | 77.0 | 72.0 | 73.0 | 1.23 Million |
| 03 Apr, 2024 | 77.0 | 80.0 | 76.0 | 77.0 | 2.52 Million |
| 02 Apr, 2024 | 73.0 | 78.0 | 72.0 | 77.0 | 1.48 Million |
| 01 Apr, 2024 | 80.0 | 82.0 | 71.0 | 73.0 | 6.47 Million |
| 28 Mar, 2024 | 62.0 | 82.0 | 62.0 | 80.0 | 5.56 Million |
| 27 Mar, 2024 | 90.0 | 91.0 | 77.0 | 78.0 | 17.11 Million |
| 26 Mar, 2024 | 99.0 | 100.0 | 85.0 | 90.0 | 24.27 Million |
PAYX
4HW
600765
BNTX
BW
ISHI