PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 22.19 Million |
| 07 Mar, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 31.03 Million |
| 06 Mar, 2024 | 103.0 | 109.0 | 103.0 | 108.0 | 63.07 Million |
| 05 Mar, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 22.49 Million |
| 04 Mar, 2024 | 109.0 | 109.0 | 103.0 | 105.0 | 26.55 Million |
| 01 Mar, 2024 | 107.0 | 111.0 | 107.0 | 109.0 | 72.14 Million |
| 29 Feb, 2024 | 108.0 | 111.0 | 107.0 | 109.0 | 61.44 Million |
| 28 Feb, 2024 | 110.0 | 110.0 | 106.0 | 108.0 | 52.73 Million |
| 27 Feb, 2024 | 106.0 | 112.0 | 104.0 | 109.0 | 115.49 Million |
| 26 Feb, 2024 | 102.0 | 105.0 | 101.0 | 105.0 | 36.39 Million |
PAYX
4HW
600765
BNTX
BW
ISHI