PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 105.0 | 105.0 | 101.0 | 102.0 | 13.07 Million |
| 22 Feb, 2024 | 107.0 | 108.0 | 104.0 | 105.0 | 18.14 Million |
| 21 Feb, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 12.55 Million |
| 20 Feb, 2024 | 107.0 | 109.0 | 105.0 | 109.0 | 19.77 Million |
| 19 Feb, 2024 | 107.0 | 109.0 | 104.0 | 107.0 | 16.39 Million |
| 16 Feb, 2024 | 110.0 | 112.0 | 106.0 | 108.0 | 18.79 Million |
| 15 Feb, 2024 | 109.0 | 111.0 | 108.0 | 111.0 | 28.16 Million |
| 13 Feb, 2024 | 107.0 | 110.0 | 106.0 | 109.0 | 19.35 Million |
| 12 Feb, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 15.11 Million |
| 07 Feb, 2024 | 107.0 | 110.0 | 104.0 | 107.0 | 25.75 Million |
PAYX
4HW
600765
BNTX
BW
ISHI