PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 130.0 131.0 127.0 127.0 13.51 Million
22 Jan, 2024 132.0 133.0 128.0 132.0 25.78 Million
19 Jan, 2024 128.0 135.0 128.0 132.0 35.74 Million
18 Jan, 2024 128.0 129.0 127.0 129.0 36.13 Million
17 Jan, 2024 133.0 134.0 127.0 127.0 28.02 Million
16 Jan, 2024 123.0 135.0 123.0 133.0 96.5 Million
15 Jan, 2024 125.0 128.0 122.0 124.0 26.81 Million
12 Jan, 2024 122.0 129.0 122.0 126.0 96.36 Million
11 Jan, 2024 125.0 126.0 122.0 123.0 28.48 Million
10 Jan, 2024 122.0 130.0 122.0 126.0 67.28 Million