PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 123.0 124.0 122.0 123.0 22.31 Million
08 Jan, 2024 125.0 125.0 122.0 123.0 22.87 Million
05 Jan, 2024 120.0 125.0 120.0 125.0 47.95 Million
04 Jan, 2024 123.0 125.0 119.0 121.0 14.8 Million
03 Jan, 2024 121.0 123.0 120.0 123.0 26.13 Million
02 Jan, 2024 119.0 122.0 119.0 121.0 23.54 Million
29 Dec, 2023 117.0 121.0 117.0 120.0 29.94 Million
28 Dec, 2023 117.0 119.0 117.0 117.0 13.23 Million
27 Dec, 2023 119.0 120.0 117.0 117.0 13.21 Million
22 Dec, 2023 119.0 120.0 118.0 119.0 13.6 Million