PT Chemstar Indonesia Tbk (CHEM.JK)

IDR 54.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 119.0 121.0 117.0 119.0 11.43 Million
20 Dec, 2023 119.0 120.0 118.0 119.0 13.29 Million
19 Dec, 2023 124.0 125.0 118.0 119.0 27.02 Million
18 Dec, 2023 116.0 124.0 115.0 124.0 83.97 Million
15 Dec, 2023 111.0 119.0 111.0 118.0 52.09 Million
14 Dec, 2023 111.0 112.0 109.0 111.0 14.92 Million
13 Dec, 2023 108.0 111.0 108.0 111.0 21.84 Million
12 Dec, 2023 110.0 112.0 107.0 109.0 15.85 Million
11 Dec, 2023 110.0 112.0 107.0 109.0 14.72 Million
08 Dec, 2023 103.0 112.0 103.0 112.0 52 Million